Sodexo - 株価


価格 Chg 日 年 日付
Accor 45.51 0.77 1.72% 16.01% 2025-07-02
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Babcock International 1,070.00 -49.00 -4.38% 103.23% 2025-07-02
Bureau Veritas 28.00 0.04 0.14% 8.86% 2025-07-02
Carnival PLC 1,956.50 72.50 3.85% 54.85% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Compass 2,514.00 -13.00 -0.51% 17.70% 2025-07-02
Capita 333.50 1.00 0.30% 57.09% 2025-07-02
Edenred 27.15 0.69 2.61% -33.80% 2025-07-02
Elior 2.62 0.02 0.93% -7.95% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Easyjet Plc 525.80 -7.00 -1.31% 13.59% 2025-07-02
Flutter Entertainment 20,540.00 -60.00 -0.29% 34.95% 2025-07-02
Ibersol 9.74 0.04 0.41% 41.57% 2025-07-02
Intercontinental Hotels 8,582.00 112.00 1.32% 4.40% 2025-07-02
Intertek 4,802.00 66.00 1.39% 1.18% 2025-07-02
Lufthansa 7.31 0.05 0.72% 23.28% 2025-07-02
Melia Hotels 7.25 0.07 0.98% -7.12% 2025-07-02
Emeis 11.74 0.69 6.24% -9.62% 2025-07-02
Randstad 41.27 1.27 3.18% -4.49% 2025-07-02
Ryanair Holdings 23.99 0.17 0.71% 44.52% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Serco 201.60 -3.40 -1.66% 11.14% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Whitbread 2,899.00 -19.00 -0.65% -1.93% 2025-07-02

価格 日 年 日付
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03